UniFonds -net-
WKN: 975020 / ISIN: DE0009750208Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 85,47 | 85,54 | 85,47 | 85,54 | 24 |
| 30.05.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 29.05.24 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 28.05.24 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 27.05.24 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 24.05.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 12.04.24 | 85,63 | 85,99 | 84,53 | 84,53 | 60 |
| 11.04.24 | 85,34 | 85,69 | 84,69 | 85,38 | 0 |
| 10.04.24 | 86,44 | 86,54 | 85,25 | 85,54 | 0 |
| 09.04.24 | 86,48 | 86,61 | 85,99 | 85,99 | 0 |
| 08.04.24 | 86,74 | 86,85 | 86,74 | 86,85 | 0 |
| 05.04.24 | 85,75 | 86,32 | 85,74 | 86,28 | 150 |
| 04.04.24 | 86,70 | 87,11 | 86,46 | 86,46 | 15 |
| 03.04.24 | 86,68 | 86,83 | 86,55 | 86,80 | 477 |
| 02.04.24 | 87,75 | 87,75 | 86,44 | 86,46 | 0 |
| 28.03.24 | 87,52 | 87,69 | 87,52 | 87,67 | 0 |
| 27.03.24 | 87,04 | 87,58 | 87,04 | 87,53 | 0 |
| 26.03.24 | 86,36 | 87,13 | 86,36 | 87,08 | 0 |
| 25.03.24 | 86,17 | 86,72 | 86,17 | 86,70 | 300 |
| 22.03.24 | 85,58 | 86,61 | 85,58 | 86,59 | 251 |
| 21.03.24 | 85,72 | 86,01 | 85,47 | 85,99 | 41 |
| 20.03.24 | 84,37 | 85,27 | 84,37 | 85,27 | 41 |
| 19.03.24 | 84,13 | 84,45 | 84,13 | 84,35 | 0 |
| 18.03.24 | 84,59 | 84,59 | 84,03 | 84,12 | 0 |
| 15.03.24 | 84,10 | 84,88 | 84,10 | 84,65 | 0 |
