DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.24 | 4.059 | 4.069 | 4.048 | 4.069 | 0 |
| 23.05.24 | 4.005 | 4.022 | 3.987 | 4.022 | 0 |
| 22.05.24 | 3.970 | 3.983 | 3.961 | 3.961 | 0 |
| 21.05.24 | 3.966 | 3.982 | 3.962 | 3.969 | 0 |
| 20.05.24 | 3.968 | 3.977 | 3.965 | 3.967 | 0 |
| 17.05.24 | 3.937 | 3.972 | 3.937 | 3.970 | 0 |
| 16.05.24 | 3.963 | 3.963 | 3.904 | 3.945 | 3 |
| 15.05.24 | 3.934 | 3.938 | 3.919 | 3.919 | 0 |
| 14.05.24 | 3.933 | 3.971 | 3.933 | 3.936 | 0 |
| 13.05.24 | 3.906 | 3.943 | 3.901 | 3.943 | 0 |
| 10.05.24 | 3.920 | 3.934 | 3.894 | 3.894 | 0 |
| 09.05.24 | 3.939 | 3.942 | 3.919 | 3.919 | 0 |
| 08.05.24 | 3.965 | 3.972 | 3.965 | 3.967 | 0 |
| 07.05.24 | 3.916 | 3.950 | 3.916 | 3.947 | 0 |
| 06.05.24 | 3.951 | 3.972 | 3.951 | 3.963 | 0 |
| 03.05.24 | 3.991 | 3.997 | 3.977 | 3.987 | 0 |
| 02.05.24 | 4.011 | 4.023 | 4.009 | 4.023 | 0 |
| 30.04.24 | 4.028 | 4.028 | 3.999 | 4.000 | 0 |
| 29.04.24 | 3.966 | 4.001 | 3.966 | 3.993 | 0 |
| 26.04.24 | 3.985 | 3.985 | 3.964 | 3.964 | 0 |
| 25.04.24 | 3.965 | 3.989 | 3.963 | 3.970 | 0 |
| 24.04.24 | 3.964 | 3.994 | 3.964 | 3.965 | 0 |
| 23.04.24 | 3.974 | 3.994 | 3.972 | 3.972 | 0 |
| 22.04.24 | 3.957 | 3.982 | 3.954 | 3.979 | 0 |
| 19.04.24 | 3.918 | 3.939 | 3.906 | 3.939 | 0 |
