DWS European Opportunities LD
WKN: 847415 / ISIN: DE0008474156Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 465,48 | 465,48 | 465,48 | 465,48 | 0 |
| 30.05.24 | 461,72 | 467,02 | 461,72 | 467,02 | 4 |
| 29.05.24 | 467,93 | 467,93 | 467,93 | 467,93 | 0 |
| 28.05.24 | 470,04 | 472,14 | 470,04 | 472,14 | 378 |
| 27.05.24 | 467,91 | 467,91 | 467,91 | 467,91 | 0 |
| 24.05.24 | 463,28 | 463,28 | 463,28 | 463,28 | 0 |
| 23.05.24 | 467,03 | 467,03 | 467,03 | 467,03 | 0 |
| 22.05.24 | 464,60 | 464,60 | 464,60 | 464,60 | 0 |
| 21.05.24 | 466,20 | 467,56 | 466,20 | 467,32 | 0 |
| 20.05.24 | 465,97 | 465,97 | 465,97 | 465,97 | 0 |
| 17.05.24 | 464,62 | 464,62 | 464,62 | 464,62 | 0 |
| 16.05.24 | 467,38 | 467,38 | 467,38 | 467,38 | 0 |
| 15.05.24 | 465,16 | 465,16 | 465,16 | 465,16 | 0 |
| 14.05.24 | 462,68 | 462,68 | 462,68 | 462,68 | 0 |
| 13.05.24 | 462,55 | 462,55 | 462,55 | 462,55 | 0 |
| 10.05.24 | 459,50 | 459,50 | 459,50 | 459,50 | 0 |
| 09.05.24 | 457,53 | 457,53 | 457,53 | 457,53 | 0 |
| 08.05.24 | 456,62 | 456,62 | 456,62 | 456,62 | 0 |
| 07.05.24 | 456,49 | 457,07 | 456,49 | 457,07 | 44 |
| 06.05.24 | 451,66 | 451,66 | 451,66 | 451,66 | 0 |
| 03.05.24 | 448,49 | 448,49 | 448,49 | 448,49 | 0 |
| 02.05.24 | 444,13 | 444,13 | 444,13 | 444,13 | 0 |
| 30.04.24 | 446,28 | 446,28 | 446,28 | 446,28 | 0 |
| 29.04.24 | 445,36 | 445,36 | 445,36 | 445,36 | 0 |
| 26.04.24 | 443,99 | 443,99 | 443,99 | 443,99 | 0 |
