AL Trust Aktien Europa
WKN: 847176 / ISIN: DE0008471764Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.24 | 58,60 | 58,60 | 58,29 | 58,53 | 0 |
| 20.05.24 | 58,69 | 58,73 | 58,63 | 58,63 | 0 |
| 17.05.24 | 58,37 | 58,66 | 58,37 | 58,66 | 0 |
| 16.05.24 | 58,52 | 58,81 | 58,41 | 58,64 | 0 |
| 15.05.24 | 58,38 | 58,58 | 58,33 | 58,58 | 0 |
| 14.05.24 | 57,97 | 58,29 | 57,97 | 58,23 | 0 |
| 13.05.24 | 58,16 | 58,19 | 57,99 | 58,15 | 0 |
| 10.05.24 | 57,96 | 58,14 | 57,96 | 58,06 | 0 |
| 09.05.24 | 57,35 | 57,77 | 57,35 | 57,77 | 0 |
| 08.05.24 | 57,59 | 57,67 | 57,56 | 57,57 | 0 |
| 07.05.24 | 56,80 | 57,54 | 56,80 | 57,54 | 0 |
| 06.05.24 | 56,61 | 56,95 | 56,52 | 56,95 | 0 |
| 03.05.24 | 56,26 | 56,56 | 56,21 | 56,52 | 0 |
| 02.05.24 | 56,27 | 56,44 | 56,06 | 56,16 | 0 |
| 30.04.24 | 57,25 | 57,25 | 56,35 | 56,39 | 0 |
| 29.04.24 | 57,38 | 57,38 | 57,09 | 57,18 | 0 |
| 26.04.24 | 57,16 | 57,24 | 57,13 | 57,21 | 0 |
| 25.04.24 | 57,00 | 57,00 | 56,38 | 56,48 | 0 |
| 24.04.24 | 56,97 | 57,14 | 56,84 | 57,14 | 0 |
| 23.04.24 | 56,28 | 56,99 | 56,28 | 56,99 | 0 |
| 22.04.24 | 56,10 | 56,28 | 55,94 | 56,28 | 0 |
| 19.04.24 | 55,96 | 55,97 | 55,79 | 55,86 | 0 |
| 18.04.24 | 56,11 | 56,14 | 55,89 | 55,89 | 0 |
| 17.04.24 | 55,57 | 56,20 | 55,57 | 56,00 | 0 |
| 16.04.24 | 55,93 | 56,11 | 55,77 | 56,00 | 0 |
