UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 1.013 | 1.017 | 1.010 | 1.010 | 0 |
| 27.05.24 | 1.024 | 1.024 | 1.018 | 1.018 | 0 |
| 24.05.24 | 1.018 | 1.019 | 1.014 | 1.014 | 5 |
| 23.05.24 | 1.029 | 1.036 | 1.027 | 1.027 | 0 |
| 22.05.24 | 1.052 | 1.054 | 1.037 | 1.038 | 35 |
| 21.05.24 | 1.051 | 1.053 | 1.048 | 1.048 | 0 |
| 20.05.24 | 1.072 | 1.074 | 1.067 | 1.067 | 0 |
| 17.05.24 | 1.056 | 1.072 | 1.056 | 1.072 | 0 |
| 16.05.24 | 1.045 | 1.058 | 1.045 | 1.058 | 0 |
| 15.05.24 | 1.037 | 1.038 | 1.032 | 1.036 | 0 |
| 14.05.24 | 1.045 | 1.046 | 1.035 | 1.038 | 117 |
| 13.05.24 | 1.048 | 1.054 | 1.046 | 1.046 | 0 |
| 10.05.24 | 1.033 | 1.044 | 1.033 | 1.040 | 0 |
| 09.05.24 | 1.013 | 1.028 | 1.013 | 1.023 | 0 |
| 08.05.24 | 1.009 | 1.013 | 1.005 | 1.008 | 0 |
| 07.05.24 | 1.020 | 1.028 | 1.020 | 1.028 | 0 |
| 06.05.24 | 990,01 | 1.031 | 990,01 | 1.031 | 0 |
| 03.05.24 | 1.015 | 1.020 | 1.013 | 1.020 | 0 |
| 02.05.24 | 1.006 | 1.017 | 1.000 | 1.017 | 0 |
| 30.04.24 | 983,33 | 988,50 | 981,87 | 982,92 | 0 |
| 29.04.24 | 977,85 | 987,29 | 977,50 | 987,29 | 0 |
| 26.04.24 | 967,65 | 972,18 | 965,25 | 972,18 | 0 |
| 25.04.24 | 944,06 | 945,97 | 935,45 | 945,97 | 0 |
| 24.04.24 | 937,74 | 950,47 | 937,74 | 939,23 | 0 |
| 23.04.24 | 926,06 | 926,06 | 919,80 | 925,57 | 0 |
