Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 137,69 | 137,69 | 137,69 | 137,69 | 0 |
| 30.05.24 | 136,83 | 136,83 | 136,83 | 136,83 | 0 |
| 29.05.24 | 136,23 | 136,23 | 136,23 | 136,23 | 0 |
| 28.05.24 | 136,26 | 136,26 | 136,26 | 136,26 | 0 |
| 27.05.24 | 136,38 | 136,38 | 136,38 | 136,38 | 0 |
| 24.05.24 | 137,13 | 137,13 | 137,13 | 137,13 | 0 |
| 23.05.24 | 137,23 | 137,23 | 137,23 | 137,23 | 0 |
| 22.05.24 | 137,07 | 137,07 | 137,07 | 137,07 | 0 |
| 21.05.24 | 137,51 | 137,99 | 137,51 | 137,99 | 0 |
| 20.05.24 | 137,92 | 137,92 | 137,92 | 137,92 | 0 |
| 17.05.24 | 137,99 | 137,99 | 137,99 | 137,99 | 0 |
| 16.05.24 | 137,68 | 137,68 | 137,68 | 137,68 | 0 |
| 15.05.24 | 137,65 | 137,65 | 137,65 | 137,65 | 0 |
| 14.05.24 | 137,38 | 137,38 | 137,38 | 137,38 | 0 |
| 13.05.24 | 137,77 | 137,77 | 137,77 | 137,77 | 0 |
| 10.05.24 | 137,92 | 137,92 | 137,92 | 137,92 | 0 |
| 09.05.24 | 137,92 | 137,92 | 137,92 | 137,92 | 0 |
| 08.05.24 | 137,57 | 137,57 | 137,57 | 137,57 | 0 |
| 07.05.24 | 136,99 | 136,99 | 136,99 | 136,99 | 0 |
| 06.05.24 | 136,90 | 136,90 | 136,90 | 136,90 | 0 |
| 03.05.24 | 136,66 | 136,66 | 136,66 | 136,66 | 0 |
| 02.05.24 | 136,70 | 136,70 | 136,70 | 136,70 | 0 |
| 30.04.24 | 136,72 | 136,72 | 136,72 | 136,72 | 0 |
| 29.04.24 | 136,10 | 136,10 | 136,10 | 136,10 | 0 |
| 26.04.24 | 135,92 | 135,92 | 135,92 | 135,92 | 0 |
