Amundi Austria Stock (A)
WKN: 988044 / ISIN: AT0000857412Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 84,02 | 84,74 | 84,02 | 84,74 | 10 |
| 30.05.24 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 29.05.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 28.05.24 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 27.05.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 24.05.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 23.05.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 22.05.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 21.05.24 | 84,68 | 84,68 | 84,41 | 84,41 | 0 |
| 20.05.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 17.05.24 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 16.05.24 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 15.05.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 14.05.24 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 13.05.24 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 10.05.24 | 82,73 | 82,73 | 82,73 | 82,73 | 0 |
| 09.05.24 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 08.05.24 | 82,06 | 82,06 | 81,70 | 81,70 | 10 |
| 07.05.24 | 81,12 | 81,12 | 81,12 | 81,12 | 0 |
| 06.05.24 | 81,44 | 81,44 | 81,44 | 81,44 | 0 |
| 03.05.24 | 81,10 | 81,10 | 81,10 | 81,10 | 0 |
| 02.05.24 | 80,60 | 80,60 | 80,60 | 80,60 | 0 |
| 30.04.24 | 80,72 | 80,72 | 80,72 | 80,72 | 0 |
| 29.04.24 | 80,90 | 80,90 | 80,90 | 80,90 | 0 |
| 26.04.24 | 81,00 | 81,00 | 81,00 | 81,00 | 0 |
