DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 14.365 | 14.365 | 14.365 | 14.365 | 0 |
| 29.05.24 | 14.363 | 14.365 | 14.363 | 14.365 | 0 |
| 28.05.24 | 14.361 | 14.361 | 14.361 | 14.361 | 0 |
| 27.05.24 | 14.360 | 14.361 | 14.360 | 14.361 | 0 |
| 24.05.24 | 14.356 | 14.356 | 14.356 | 14.356 | 0 |
| 23.05.24 | 14.354 | 14.356 | 14.354 | 14.356 | 0 |
| 22.05.24 | 14.352 | 14.354 | 14.352 | 14.354 | 0 |
| 21.05.24 | 14.348 | 14.348 | 14.348 | 14.348 | 0 |
| 20.05.24 | 14.348 | 14.348 | 14.348 | 14.348 | 0 |
| 17.05.24 | 14.345 | 14.348 | 14.345 | 14.348 | 0 |
| 16.05.24 | 14.343 | 14.343 | 14.343 | 14.343 | 0 |
| 15.05.24 | 14.341 | 14.343 | 14.341 | 14.343 | 0 |
| 14.05.24 | 14.340 | 14.340 | 14.340 | 14.340 | 0 |
| 13.05.24 | 14.337 | 14.340 | 14.337 | 14.340 | 0 |
| 10.05.24 | 14.332 | 14.337 | 14.332 | 14.337 | 0 |
| 09.05.24 | 14.332 | 14.332 | 14.332 | 14.332 | 0 |
| 08.05.24 | 14.330 | 14.332 | 14.330 | 14.332 | 0 |
| 07.05.24 | 14.327 | 14.330 | 14.327 | 14.330 | 0 |
| 06.05.24 | 14.327 | 14.328 | 14.327 | 14.328 | 0 |
| 03.05.24 | 14.322 | 14.327 | 14.322 | 14.327 | 0 |
| 02.05.24 | 14.320 | 14.320 | 14.320 | 14.320 | 0 |
| 30.04.24 | 14.317 | 14.320 | 14.317 | 14.320 | 0 |
| 29.04.24 | 14.316 | 14.317 | 14.316 | 14.317 | 0 |
| 26.04.24 | 14.311 | 14.316 | 14.311 | 14.316 | 0 |
| 25.04.24 | 14.310 | 14.310 | 14.310 | 14.310 | 0 |
