Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 187,84 | 187,84 | 187,84 | 187,84 | 0 |
| 30.05.24 | 190,65 | 190,65 | 190,65 | 190,65 | 0 |
| 29.05.24 | 191,16 | 191,16 | 191,16 | 191,16 | 0 |
| 28.05.24 | 190,53 | 190,53 | 190,53 | 190,53 | 0 |
| 27.05.24 | 191,04 | 191,04 | 191,04 | 191,04 | 0 |
| 24.05.24 | 189,46 | 189,46 | 189,46 | 189,46 | 0 |
| 23.05.24 | 191,37 | 191,37 | 191,37 | 191,37 | 0 |
| 22.05.24 | 188,10 | 188,10 | 188,10 | 188,10 | 0 |
| 21.05.24 | 188,52 | 188,82 | 188,52 | 188,82 | 0 |
| 20.05.24 | 187,08 | 187,08 | 187,08 | 187,08 | 0 |
| 17.05.24 | 187,09 | 187,09 | 187,09 | 187,09 | 0 |
| 16.05.24 | 187,35 | 187,35 | 187,35 | 187,35 | 0 |
| 15.05.24 | 183,76 | 183,76 | 183,76 | 183,76 | 0 |
| 14.05.24 | 183,60 | 183,60 | 183,60 | 183,60 | 0 |
| 13.05.24 | 184,36 | 184,36 | 184,36 | 184,36 | 0 |
| 10.05.24 | 183,44 | 183,44 | 183,44 | 183,44 | 0 |
| 09.05.24 | 183,36 | 183,36 | 183,36 | 183,36 | 0 |
| 08.05.24 | 184,51 | 184,51 | 184,51 | 184,51 | 0 |
| 07.05.24 | 184,45 | 184,45 | 184,45 | 184,45 | 0 |
| 06.05.24 | 180,96 | 180,96 | 180,96 | 180,96 | 0 |
| 03.05.24 | 177,92 | 177,92 | 177,92 | 177,92 | 0 |
| 02.05.24 | 176,32 | 176,32 | 176,32 | 176,32 | 0 |
| 30.04.24 | 179,59 | 179,59 | 179,59 | 179,59 | 0 |
| 29.04.24 | 180,48 | 180,48 | 180,48 | 180,48 | 0 |
| 26.04.24 | 177,85 | 177,85 | 177,85 | 177,85 | 0 |
