Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 2.014 | 2.019 | 2.013 | 2.019 | 0 |
| 29.05.24 | 2.029 | 2.029 | 2.017 | 2.020 | 0 |
| 28.05.24 | 2.041 | 2.045 | 2.036 | 2.036 | 0 |
| 27.05.24 | 2.040 | 2.057 | 2.038 | 2.046 | 5 |
| 24.05.24 | 2.021 | 2.049 | 2.021 | 2.049 | 0 |
| 23.05.24 | 2.047 | 2.049 | 2.036 | 2.036 | 0 |
| 22.05.24 | 2.044 | 2.044 | 2.036 | 2.037 | 0 |
| 21.05.24 | 2.042 | 2.044 | 2.037 | 2.042 | 9 |
| 20.05.24 | 2.044 | 2.050 | 2.043 | 2.046 | 0 |
| 17.05.24 | 2.040 | 2.042 | 2.036 | 2.038 | 5 |
| 16.05.24 | 2.038 | 2.048 | 2.038 | 2.043 | 0 |
| 15.05.24 | 2.024 | 2.033 | 2.019 | 2.033 | 0 |
| 14.05.24 | 2.019 | 2.019 | 2.013 | 2.014 | 0 |
| 13.05.24 | 2.025 | 2.025 | 2.017 | 2.017 | 0 |
| 10.05.24 | 2.020 | 2.029 | 2.019 | 2.019 | 0 |
| 09.05.24 | 1.993 | 2.015 | 1.993 | 2.015 | 0 |
| 08.05.24 | 2.025 | 2.025 | 2.000 | 2.006 | 5 |
| 07.05.24 | 1.993 | 2.011 | 1.993 | 2.011 | 13 |
| 06.05.24 | 2.000 | 2.000 | 1.985 | 1.996 | 0 |
| 03.05.24 | 1.978 | 1.995 | 1.977 | 1.994 | 0 |
| 02.05.24 | 1.952 | 1.977 | 1.952 | 1.977 | 9 |
| 30.04.24 | 2.008 | 2.008 | 1.975 | 1.977 | 0 |
| 29.04.24 | 1.996 | 1.999 | 1.993 | 1.996 | 0 |
| 26.04.24 | 1.991 | 1.995 | 1.990 | 1.993 | 0 |
| 25.04.24 | 1.983 | 1.983 | 1.960 | 1.970 | 0 |
