DekaRent-international CF
WKN: 847456 / ISIN: DE0008474560Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.22 | 18,33 | 18,33 | 18,32 | 18,32 | 0 |
| 14.03.22 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 11.03.22 | 18,41 | 18,41 | 18,35 | 18,35 | 0 |
| 10.03.22 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 09.03.22 | 18,60 | 18,60 | 18,54 | 18,54 | 0 |
| 08.03.22 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 07.03.22 | 18,82 | 18,87 | 18,82 | 18,82 | 0 |
| 04.03.22 | 18,62 | 18,69 | 18,62 | 18,69 | 0 |
| 03.03.22 | 18,64 | 18,64 | 18,60 | 18,60 | 0 |
| 02.03.22 | 18,74 | 18,74 | 18,73 | 18,73 | 0 |
| 01.03.22 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 28.02.22 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 25.02.22 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 24.02.22 | 18,86 | 18,86 | 18,85 | 18,85 | 0 |
| 23.02.22 | 18,69 | 18,69 | 18,67 | 18,67 | 0 |
| 22.02.22 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 21.02.22 | 18,75 | 18,75 | 18,74 | 18,74 | 39 |
| 18.02.22 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 17.02.22 | 18,98 | 19,00 | 18,98 | 19,00 | 0 |
| 16.02.22 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 15.02.22 | 18,95 | 18,95 | 18,91 | 18,91 | 0 |
| 14.02.22 | 19,03 | 19,03 | 18,98 | 18,98 | 0 |
| 11.02.22 | 18,94 | 18,99 | 18,94 | 18,99 | 0 |
| 10.02.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 09.02.22 | 18,98 | 19,01 | 18,98 | 19,01 | 0 |
