iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.24 | 22,15 | 22,24 | 22,06 | 22,09 | 17 |
| 21.05.24 | 22,11 | 22,25 | 22,11 | 22,13 | 0 |
| 20.05.24 | 22,30 | 22,32 | 22,23 | 22,23 | 0 |
| 17.05.24 | 21,88 | 22,20 | 21,88 | 22,15 | 0 |
| 16.05.24 | 21,96 | 22,02 | 21,96 | 22,02 | 0 |
| 15.05.24 | 21,77 | 21,82 | 21,74 | 21,74 | 0 |
| 14.05.24 | 21,80 | 21,86 | 21,75 | 21,75 | 0 |
| 13.05.24 | 21,75 | 21,94 | 21,75 | 21,82 | 0 |
| 10.05.24 | 21,84 | 21,87 | 21,74 | 21,74 | 0 |
| 09.05.24 | 21,50 | 21,60 | 21,49 | 21,54 | 0 |
| 08.05.24 | 21,50 | 21,58 | 21,50 | 21,55 | 0 |
| 07.05.24 | 21,66 | 21,78 | 21,66 | 21,68 | 185 |
| 06.05.24 | 21,72 | 21,72 | 21,56 | 21,57 | 23 |
| 03.05.24 | 21,58 | 21,63 | 21,52 | 21,53 | 0 |
| 02.05.24 | 21,40 | 21,52 | 21,38 | 21,52 | 0 |
| 30.04.24 | 21,51 | 21,51 | 21,35 | 21,36 | 0 |
| 29.04.24 | 21,40 | 21,46 | 21,37 | 21,40 | 0 |
| 26.04.24 | 21,31 | 21,33 | 21,22 | 21,23 | 0 |
| 25.04.24 | 21,19 | 21,24 | 21,05 | 21,12 | 230 |
| 24.04.24 | 21,28 | 21,30 | 21,22 | 21,25 | 0 |
| 23.04.24 | 21,20 | 21,20 | 21,10 | 21,11 | 0 |
| 22.04.24 | 20,97 | 21,05 | 20,97 | 21,01 | 0 |
| 19.04.24 | 20,79 | 20,84 | 20,70 | 20,72 | 0 |
| 18.04.24 | 20,88 | 20,89 | 20,79 | 20,79 | 0 |
| 17.04.24 | 20,73 | 20,88 | 20,73 | 20,76 | 0 |
