SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 04.06.24 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 03.06.24 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 31.05.24 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 30.05.24 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 29.05.24 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 28.05.24 | 21,73 | 21,73 | 21,73 | 21,73 | 0 |
| 27.05.24 | 21,58 | 21,58 | 21,58 | 21,58 | 0 |
| 24.05.24 | 21,42 | 21,42 | 21,42 | 21,42 | 0 |
| 23.05.24 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 22.05.24 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 21.05.24 | 21,34 | 21,44 | 21,34 | 21,43 | 0 |
| 20.05.24 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 17.05.24 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 16.05.24 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 15.05.24 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 14.05.24 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 13.05.24 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 10.05.24 | 20,74 | 20,89 | 20,74 | 20,89 | 30 |
| 09.05.24 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 08.05.24 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 07.05.24 | 20,27 | 20,41 | 20,27 | 20,41 | 15 |
| 06.05.24 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 03.05.24 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 02.05.24 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
