FISCH Convertible Global Defensive Fund AE
WKN: 216720 / ISIN: LU0162829799Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.06 | - | - | - | 134,55 | 0 |
| 27.11.06 | - | - | - | 135,84 | 0 |
| 24.11.06 | - | - | - | 136,24 | 0 |
| 23.11.06 | - | - | - | 136,01 | 0 |
| 22.11.06 | - | - | - | 136,22 | 0 |
| 21.11.06 | - | - | - | 136,20 | 0 |
| 20.11.06 | - | - | - | 136,96 | 0 |
| 17.11.06 | - | - | - | 136,45 | 0 |
| 16.11.06 | - | - | - | 136,32 | 0 |
| 15.11.06 | - | - | - | 135,83 | 0 |
| 14.11.06 | - | - | - | 136,23 | 0 |
| 13.11.06 | - | - | - | 135,86 | 0 |
| 10.11.06 | - | - | - | 135,94 | 0 |
| 09.11.06 | - | - | - | 136,07 | 0 |
| 08.11.06 | - | - | - | 135,85 | 0 |
| 07.11.06 | - | - | - | 135,62 | 0 |
| 06.11.06 | - | - | - | 135,51 | 0 |
| 03.11.06 | - | - | - | 135,32 | 0 |
| 02.11.06 | - | - | - | 134,76 | 0 |
| 01.11.06 | - | - | - | 136,10 | 0 |
| 31.10.06 | - | - | - | 135,73 | 0 |
| 30.10.06 | - | - | - | 136,11 | 0 |
| 27.10.06 | - | - | - | 136,00 | 0 |
| 26.10.06 | - | - | - | 136,30 | 0 |
| 25.10.06 | - | - | - | 135,66 | 0 |
