BL Global Markets B
WKN: 762211 / ISIN: LU0135981693Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.06 | - | - | - | 132,11 | 0 |
| 23.11.06 | - | - | - | 132,48 | 0 |
| 22.11.06 | - | - | - | 132,15 | 0 |
| 21.11.06 | - | - | - | 132,89 | 0 |
| 20.11.06 | - | - | - | 133,14 | 0 |
| 17.11.06 | - | - | - | 132,88 | 0 |
| 16.11.06 | - | - | - | 132,84 | 0 |
| 15.11.06 | - | - | - | 132,61 | 0 |
| 14.11.06 | - | - | - | 133,17 | 0 |
| 13.11.06 | - | - | - | 132,60 | 0 |
| 10.11.06 | - | - | - | 132,29 | 0 |
| 09.11.06 | - | - | - | 132,38 | 0 |
| 08.11.06 | - | - | - | 131,96 | 0 |
| 07.11.06 | - | - | - | 133,41 | 0 |
| 06.11.06 | - | - | - | 131,76 | 0 |
| 03.11.06 | - | - | - | 131,61 | 0 |
| 02.11.06 | - | - | - | 130,89 | 0 |
| 01.11.06 | - | - | - | 131,61 | 0 |
| 31.10.06 | - | - | - | 131,76 | 0 |
| 30.10.06 | - | - | - | 131,73 | 0 |
| 27.10.06 | - | - | - | 131,44 | 0 |
| 26.10.06 | - | - | - | 131,56 | 0 |
| 25.10.06 | - | - | - | 131,17 | 0 |
| 24.10.06 | - | - | - | 131,02 | 0 |
| 23.10.06 | - | - | - | 131,11 | 0 |
