Acatis Asia Pacific Plus Fonds
WKN: 532030 / ISIN: DE0005320303Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.06 | - | - | - | 45,95 | 0 |
| 23.10.06 | - | - | - | 45,74 | 0 |
| 20.10.06 | - | - | - | 45,67 | 0 |
| 19.10.06 | - | - | - | 45,53 | 0 |
| 18.10.06 | - | - | - | 45,56 | 0 |
| 17.10.06 | - | - | - | 45,24 | 0 |
| 16.10.06 | - | - | - | 45,15 | 0 |
| 13.10.06 | - | - | - | 45,07 | 0 |
| 12.10.06 | - | - | - | 44,85 | 0 |
| 11.10.06 | - | - | - | 44,85 | 0 |
| 10.10.06 | - | - | - | 44,92 | 0 |
| 09.10.06 | - | - | - | 44,71 | 0 |
| 06.10.06 | - | - | - | 44,60 | 0 |
| 05.10.06 | - | - | - | 45,21 | 0 |
| 04.10.06 | - | - | - | 44,31 | 0 |
| 03.10.06 | - | - | - | 44,37 | 0 |
| 02.10.06 | - | - | - | 44,54 | 0 |
| 29.09.06 | - | - | - | 44,15 | 0 |
| 28.09.06 | - | - | - | 44,09 | 0 |
| 27.09.06 | - | - | - | 43,92 | 0 |
| 26.09.06 | - | - | - | 43,60 | 0 |
| 25.09.06 | - | - | - | 43,64 | 0 |
| 22.09.06 | - | - | - | 43,46 | 0 |
| 21.09.06 | - | - | - | 44,19 | 0 |
| 20.09.06 | - | - | - | 43,97 | 0 |
