AXA WF - Defensive Optimal Income A (auss.)
WKN: 930701 / ISIN: LU0094159125Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.06 | - | - | - | 55,29 | 0 |
| 22.12.06 | - | - | - | 55,02 | 0 |
| 21.12.06 | - | - | - | 55,19 | 0 |
| 20.12.06 | - | - | - | 55,16 | 0 |
| 19.12.06 | - | - | - | 55,06 | 0 |
| 18.12.06 | - | - | - | 55,35 | 0 |
| 15.12.06 | - | - | - | 55,25 | 0 |
| 14.12.06 | 55,29 | 55,29 | 55,29 | 55,30 | 0 |
| 13.12.06 | 55,02 | 55,02 | 55,02 | 55,12 | 0 |
| 12.12.06 | 54,96 | 54,96 | 54,96 | 54,99 | 0 |
| 11.12.06 | 54,91 | 54,91 | 54,91 | 54,86 | 0 |
| 08.12.06 | 54,75 | 54,75 | 54,75 | 54,81 | 0 |
| 07.12.06 | 55,00 | 55,00 | 55,00 | 54,81 | 0 |
| 06.12.06 | 54,89 | 54,89 | 54,89 | 54,66 | 0 |
| 05.12.06 | 54,60 | 54,60 | 54,60 | 54,80 | 0 |
| 04.12.06 | - | - | - | 54,21 | 0 |
| 01.12.06 | - | - | - | 54,03 | 0 |
| 30.11.06 | - | - | - | 54,22 | 0 |
| 29.11.06 | - | - | - | 54,27 | 0 |
| 28.11.06 | - | - | - | 53,49 | 0 |
| 27.11.06 | - | - | - | 54,54 | 0 |
| 24.11.06 | - | - | - | 54,65 | 0 |
| 23.11.06 | - | - | - | 54,60 | 0 |
| 22.11.06 | - | - | - | 54,67 | 0 |
| 21.11.06 | - | - | - | 55,15 | 0 |
