WARBURG-MULTI-ASSET-SELECT-FONDS R
WKN: 976530 / ISIN: DE0009765305Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.07 | - | - | - | 69,72 | 10 |
| 29.01.07 | - | - | - | 69,59 | 0 |
| 26.01.07 | - | - | - | 69,50 | 0 |
| 25.01.07 | - | - | - | 69,36 | 110 |
| 24.01.07 | - | - | - | 69,82 | 0 |
| 23.01.07 | - | - | - | 69,60 | 0 |
| 22.01.07 | - | - | - | 69,45 | 0 |
| 19.01.07 | - | - | - | 69,37 | 0 |
| 18.01.07 | - | - | - | 69,95 | 0 |
| 17.01.07 | - | - | - | 69,63 | 0 |
| 16.01.07 | - | - | - | 69,70 | 0 |
| 15.01.07 | - | - | - | 69,98 | 0 |
| 12.01.07 | - | - | - | 69,50 | 0 |
| 11.01.07 | - | - | - | 70,01 | 0 |
| 10.01.07 | - | - | - | 69,25 | 0 |
| 09.01.07 | - | - | - | 69,66 | 0 |
| 08.01.07 | - | - | - | 69,82 | 0 |
| 05.01.07 | - | - | - | 69,95 | 0 |
| 04.01.07 | - | - | - | 70,08 | 0 |
| 03.01.07 | - | - | - | 69,86 | 0 |
| 02.01.07 | - | - | - | 69,96 | 0 |
| 29.12.06 | - | - | - | 69,64 | 0 |
| 28.12.06 | - | - | - | 69,54 | 225 |
| 27.12.06 | - | - | - | 69,55 | 0 |
| 22.12.06 | - | - | - | 69,02 | 225 |
