Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.07 | - | - | - | 26,58 | 0 |
| 10.01.07 | - | - | - | 26,41 | 0 |
| 09.01.07 | - | - | - | 26,43 | 0 |
| 08.01.07 | - | - | - | 26,63 | 100 |
| 05.01.07 | - | - | - | 26,44 | 0 |
| 04.01.07 | - | - | - | 26,54 | 0 |
| 03.01.07 | - | - | - | 26,51 | 0 |
| 02.01.07 | - | - | - | 26,60 | 0 |
| 29.12.06 | - | - | - | 26,62 | 0 |
| 28.12.06 | - | - | - | 26,55 | 0 |
| 27.12.06 | - | - | - | 26,53 | 0 |
| 22.12.06 | - | - | - | 26,59 | 0 |
| 21.12.06 | - | - | - | 26,67 | 210 |
| 20.12.06 | - | - | - | 26,63 | 0 |
| 19.12.06 | - | - | - | 26,60 | 0 |
| 18.12.06 | - | - | - | 26,63 | 208 |
| 15.12.06 | - | - | - | 26,69 | 0 |
| 14.12.06 | - | - | - | 26,69 | 199 |
| 13.12.06 | - | - | - | 26,68 | 0 |
| 12.12.06 | - | - | - | 26,75 | 60 |
| 11.12.06 | - | - | - | 26,73 | 0 |
| 08.12.06 | - | - | - | 26,73 | 50 |
| 07.12.06 | - | - | - | 26,78 | 31 |
| 06.12.06 | - | - | - | 26,79 | 51 |
| 05.12.06 | - | - | - | 26,77 | 0 |
