First Private Europa Aktien ULM A
WKN: 979583 / ISIN: DE0009795831Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.07 | - | - | - | 81,88 | 0 |
| 18.01.07 | - | - | - | 81,85 | 0 |
| 17.01.07 | - | - | - | 81,75 | 0 |
| 16.01.07 | - | - | - | 81,50 | 0 |
| 15.01.07 | - | - | - | 82,07 | 0 |
| 12.01.07 | - | - | - | 81,75 | 0 |
| 11.01.07 | - | - | - | 81,76 | 0 |
| 10.01.07 | - | - | - | 80,86 | 0 |
| 09.01.07 | - | - | - | 80,83 | 0 |
| 08.01.07 | - | - | - | 80,60 | 0 |
| 05.01.07 | - | - | - | 80,61 | 0 |
| 04.01.07 | - | - | - | 81,65 | 0 |
| 03.01.07 | - | - | - | 82,00 | 0 |
| 02.01.07 | - | - | - | 81,82 | 0 |
| 01.01.07 | - | - | - | 81,05 | 0 |
| 29.12.06 | - | - | - | 81,05 | 0 |
| 28.12.06 | - | - | - | 81,10 | 0 |
| 27.12.06 | - | - | - | 80,88 | 0 |
| 26.12.06 | - | - | - | 80,10 | 0 |
| 25.12.06 | - | - | - | 80,10 | 0 |
| 22.12.06 | - | - | - | 80,10 | 0 |
| 21.12.06 | - | - | - | 80,20 | 0 |
| 20.12.06 | - | - | - | 80,00 | 0 |
| 19.12.06 | - | - | - | 79,63 | 0 |
| 18.12.06 | - | - | - | 80,05 | 0 |
