Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.07 | - | - | - | 30,95 | 0 |
| 01.01.07 | - | - | - | 30,45 | 0 |
| 29.12.06 | - | - | - | 30,45 | 0 |
| 28.12.06 | - | - | - | 30,41 | 0 |
| 27.12.06 | - | - | - | 30,28 | 0 |
| 26.12.06 | - | - | - | 29,53 | 0 |
| 25.12.06 | - | - | - | 29,53 | 0 |
| 22.12.06 | - | - | - | 29,53 | 0 |
| 21.12.06 | - | - | - | 29,59 | 0 |
| 20.12.06 | - | - | - | 29,73 | 0 |
| 19.12.06 | - | - | - | 29,86 | 0 |
| 18.12.06 | - | - | - | 30,33 | 0 |
| 15.12.06 | - | - | - | 30,33 | 0 |
| 14.12.06 | - | - | - | 29,90 | 0 |
| 13.12.06 | - | - | - | 29,54 | 0 |
| 12.12.06 | - | - | - | 29,64 | 0 |
| 11.12.06 | - | - | - | 29,70 | 0 |
| 08.12.06 | - | - | - | 29,49 | 0 |
| 07.12.06 | - | - | - | 29,81 | 0 |
| 06.12.06 | - | - | - | 29,48 | 0 |
| 05.12.06 | - | - | - | 28,94 | 0 |
| 04.12.06 | - | - | - | 28,58 | 0 |
| 01.12.06 | - | - | - | 28,49 | 0 |
| 30.11.06 | - | - | - | 28,87 | 0 |
| 29.11.06 | - | - | - | 28,72 | 0 |
