ODDO BHF Euro High Yield Bond CR
WKN: 940820 / ISIN: LU0115290974Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.06 | - | - | - | 15,66 | 0 |
| 19.12.06 | - | - | - | 15,62 | 0 |
| 18.12.06 | - | - | - | 15,67 | 0 |
| 15.12.06 | - | - | - | 15,67 | 0 |
| 14.12.06 | - | - | - | 15,66 | 0 |
| 13.12.06 | - | - | - | 15,68 | 0 |
| 12.12.06 | - | - | - | 15,66 | 0 |
| 11.12.06 | - | - | - | 15,66 | 0 |
| 08.12.06 | - | - | - | 15,65 | 0 |
| 07.12.06 | - | - | - | 15,65 | 0 |
| 06.12.06 | - | - | - | 15,64 | 0 |
| 05.12.06 | - | - | - | 15,63 | 0 |
| 04.12.06 | - | - | - | 15,62 | 0 |
| 01.12.06 | - | - | - | 15,60 | 0 |
| 30.11.06 | - | - | - | 15,62 | 0 |
| 29.11.06 | - | - | - | 15,57 | 0 |
| 28.11.06 | - | - | - | 15,56 | 702 |
| 27.11.06 | - | - | - | 15,57 | 0 |
| 24.11.06 | - | - | - | 15,58 | 0 |
| 23.11.06 | - | - | - | 15,59 | 0 |
| 22.11.06 | - | - | - | 15,59 | 0 |
| 21.11.06 | - | - | - | 15,60 | 0 |
| 20.11.06 | - | - | - | 15,59 | 0 |
| 17.11.06 | - | - | - | 15,56 | 0 |
| 16.11.06 | - | - | - | 15,56 | 0 |
