Allianz Biotechnologie A (EUR)
WKN: 848186 / ISIN: DE0008481862Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.01.07 | - | - | - | 48,29 | 0 |
| 29.12.06 | - | - | - | 48,29 | 0 |
| 28.12.06 | - | - | - | 48,29 | 0 |
| 27.12.06 | - | - | - | 48,12 | 0 |
| 26.12.06 | - | - | - | 48,34 | 0 |
| 25.12.06 | - | - | - | 48,34 | 0 |
| 22.12.06 | - | - | - | 48,34 | 0 |
| 21.12.06 | - | - | - | 48,38 | 0 |
| 20.12.06 | - | - | - | 48,36 | 0 |
| 19.12.06 | - | - | - | 48,85 | 0 |
| 18.12.06 | - | - | - | 49,19 | 0 |
| 15.12.06 | - | - | - | 48,66 | 0 |
| 14.12.06 | - | - | - | 48,19 | 0 |
| 13.12.06 | - | - | - | 48,41 | 0 |
| 12.12.06 | - | - | - | 48,85 | 0 |
| 11.12.06 | - | - | - | 49,17 | 0 |
| 08.12.06 | - | - | - | 48,98 | 0 |
| 07.12.06 | - | - | - | 49,20 | 0 |
| 06.12.06 | - | - | - | 48,84 | 0 |
| 05.12.06 | - | - | - | 48,53 | 0 |
| 04.12.06 | - | - | - | 49,14 | 0 |
| 01.12.06 | - | - | - | 48,70 | 0 |
| 30.11.06 | - | - | - | 49,14 | 0 |
| 29.11.06 | - | - | - | 49,26 | 0 |
| 28.11.06 | - | - | - | 48,76 | 0 |
