HI Topselect W
WKN: 981771 / ISIN: DE0009817718Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.07 | - | - | - | 56,38 | 0 |
| 25.01.07 | - | - | - | 56,52 | 0 |
| 24.01.07 | - | - | - | 56,90 | 0 |
| 23.01.07 | - | - | - | 56,46 | 0 |
| 22.01.07 | - | - | - | 56,43 | 0 |
| 19.01.07 | - | - | - | 56,34 | 0 |
| 18.01.07 | - | - | - | 56,66 | 0 |
| 17.01.07 | - | - | - | 56,31 | 0 |
| 16.01.07 | - | - | - | 56,50 | 0 |
| 15.01.07 | - | - | - | 56,49 | 0 |
| 12.01.07 | - | - | - | 56,40 | 0 |
| 11.01.07 | - | - | - | 56,44 | 0 |
| 10.01.07 | - | - | - | 55,70 | 0 |
| 09.01.07 | - | - | - | 56,13 | 0 |
| 08.01.07 | - | - | - | 55,99 | 0 |
| 05.01.07 | - | - | - | 56,02 | 0 |
| 04.01.07 | - | - | - | 56,10 | 0 |
| 03.01.07 | - | - | - | 56,28 | 0 |
| 02.01.07 | - | - | - | 56,29 | 0 |
| 29.12.06 | - | - | - | 56,08 | 0 |
| 28.12.06 | - | - | - | 56,04 | 0 |
| 27.12.06 | - | - | - | 56,16 | 0 |
| 22.12.06 | - | - | - | 55,69 | 0 |
| 21.12.06 | - | - | - | 55,91 | 0 |
| 20.12.06 | - | - | - | 56,32 | 0 |
