DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.07 | 12.824 | 12.824 | 12.824 | 12.824 | 0 |
| 19.07.07 | 12.823 | 12.823 | 12.823 | 12.823 | 0 |
| 18.07.07 | 12.821 | 12.821 | 12.821 | 12.821 | 0 |
| 17.07.07 | - | - | - | 12.820 | 0 |
| 16.07.07 | - | - | - | 12.818 | 1 |
| 13.07.07 | 12.814 | 12.814 | 12.814 | 12.814 | 0 |
| 12.07.07 | 12.813 | 12.813 | 12.813 | 12.813 | 0 |
| 11.07.07 | 12.811 | 12.811 | 12.811 | 12.811 | 0 |
| 10.07.07 | 12.808 | 12.872 | 12.808 | 12.810 | 1 |
| 09.07.07 | 12.808 | 12.820 | 12.808 | 12.820 | 0 |
| 06.07.07 | 12.803 | 12.807 | 12.803 | 12.807 | 0 |
| 05.07.07 | 12.801 | 12.805 | 12.801 | 12.805 | 0 |
| 04.07.07 | 12.800 | 12.800 | 12.800 | 12.800 | 0 |
| 03.07.07 | - | - | - | 12.798 | 0 |
| 02.07.07 | - | - | - | 12.794 | 0 |
| 29.06.07 | - | - | - | 12.794 | 0 |
| 28.06.07 | - | - | - | 12.793 | 0 |
| 27.06.07 | - | - | - | 12.791 | 0 |
| 26.06.07 | - | - | - | 12.790 | 0 |
| 25.06.07 | - | - | - | 12.788 | 0 |
| 22.06.07 | - | - | - | 12.784 | 0 |
| 21.06.07 | - | - | - | 12.781 | 0 |
| 20.06.07 | - | - | - | 12.781 | 0 |
| 19.06.07 | - | - | - | 12.778 | 0 |
| 18.06.07 | - | - | - | 12.778 | 0 |
