Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.07 | - | - | - | 18,20 | 0 |
| 27.03.07 | - | - | - | 18,13 | 0 |
| 26.03.07 | - | - | - | 18,32 | 0 |
| 23.03.07 | - | - | - | 18,42 | 0 |
| 22.03.07 | - | - | - | 18,61 | 0 |
| 21.03.07 | - | - | - | 18,32 | 0 |
| 20.03.07 | - | - | - | 17,92 | 0 |
| 19.03.07 | - | - | - | 18,06 | 0 |
| 16.03.07 | - | - | - | 18,03 | 0 |
| 15.03.07 | - | - | - | 18,12 | 0 |
| 14.03.07 | - | - | - | 17,98 | 0 |
| 13.03.07 | - | - | - | 18,60 | 0 |
| 12.03.07 | - | - | - | 18,74 | 0 |
| 09.03.07 | - | - | - | 18,82 | 0 |
| 08.03.07 | - | - | - | 19,06 | 0 |
| 07.03.07 | - | - | - | 18,95 | 0 |
| 06.03.07 | - | - | - | 19,05 | 0 |
| 05.03.07 | - | - | - | 18,33 | 0 |
| 02.03.07 | - | - | - | 18,56 | 0 |
| 28.02.07 | - | - | - | 18,53 | 0 |
| 27.02.07 | - | - | - | 19,16 | 0 |
| 26.02.07 | - | - | - | 19,33 | 0 |
| 23.02.07 | - | - | - | 19,17 | 0 |
| 22.02.07 | - | - | - | 19,36 | 0 |
| 21.02.07 | - | - | - | 19,05 | 0 |
