AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.07 | - | - | - | 14,47 | 0 |
| 09.01.07 | - | - | - | 14,71 | 0 |
| 08.01.07 | - | - | - | 14,71 | 0 |
| 05.01.07 | - | - | - | 14,53 | 0 |
| 04.01.07 | - | - | - | 14,66 | 0 |
| 03.01.07 | - | - | - | 14,65 | 0 |
| 02.01.07 | - | - | - | 14,76 | 0 |
| 29.12.06 | - | - | - | 14,74 | 0 |
| 28.12.06 | - | - | - | 14,75 | 0 |
| 27.12.06 | - | - | - | 14,81 | 0 |
| 22.12.06 | - | - | - | 14,53 | 0 |
| 21.12.06 | - | - | - | 14,60 | 0 |
| 20.12.06 | - | - | - | 14,65 | 0 |
| 19.12.06 | - | - | - | 14,65 | 0 |
| 18.12.06 | - | - | - | 14,69 | 0 |
| 15.12.06 | - | - | - | 14,65 | 0 |
| 14.12.06 | - | - | - | 14,60 | 0 |
| 13.12.06 | - | - | - | 14,41 | 0 |
| 12.12.06 | - | - | - | 14,35 | 0 |
| 11.12.06 | - | - | - | 14,48 | 0 |
| 08.12.06 | - | - | - | 14,24 | 0 |
| 07.12.06 | - | - | - | 14,30 | 0 |
| 06.12.06 | - | - | - | 14,24 | 0 |
| 05.12.06 | - | - | - | 14,25 | 0 |
| 04.12.06 | - | - | - | 14,18 | 0 |
