WisdomTree WTI Crude Oil
WKN: A0KRKU / ISIN: GB00B15KXV33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.07 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 08.06.07 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 07.06.07 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 06.06.07 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 05.06.07 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 04.06.07 | 27,76 | 27,76 | 27,76 | 27,76 | 35 |
| 01.06.07 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 31.05.07 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 30.05.07 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 29.05.07 | 27,79 | 27,79 | 27,06 | 27,06 | 35 |
| 25.05.07 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 24.05.07 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 23.05.07 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 22.05.07 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 21.05.07 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 18.05.07 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 17.05.07 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 16.05.07 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 15.05.07 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 14.05.07 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 11.05.07 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 10.05.07 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 09.05.07 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 08.05.07 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 07.05.07 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
