Acatis Asia Pacific Plus Fonds
WKN: 532030 / ISIN: DE0005320303Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.06 | - | - | - | 43,99 | 0 |
| 18.09.06 | - | - | - | 44,29 | 0 |
| 15.09.06 | - | - | - | 43,86 | 0 |
| 14.09.06 | - | - | - | 43,91 | 0 |
| 13.09.06 | - | - | - | 44,30 | 0 |
| 12.09.06 | - | - | - | 44,55 | 0 |
| 11.09.06 | - | - | - | 45,28 | 0 |
| 08.09.06 | - | - | - | 44,99 | 0 |
| 07.09.06 | - | - | - | 44,72 | 0 |
| 06.09.06 | - | - | - | 45,29 | 0 |
| 05.09.06 | - | - | - | 45,16 | 0 |
| 04.09.06 | - | - | - | 45,01 | 0 |
| 01.09.06 | - | - | - | 44,46 | 0 |
| 31.08.06 | - | - | - | 44,65 | 0 |
| 30.08.06 | - | - | - | 44,27 | 0 |
| 29.08.06 | - | - | - | 44,61 | 0 |
| 28.08.06 | - | - | - | 44,39 | 0 |
| 25.08.06 | - | - | - | 45,08 | 0 |
| 24.08.06 | - | - | - | 44,74 | 0 |
| 23.08.06 | - | - | - | 44,99 | 0 |
| 22.08.06 | - | - | - | 45,00 | 0 |
| 21.08.06 | - | - | - | 44,78 | 0 |
| 18.08.06 | - | - | - | 44,93 | 0 |
| 17.08.06 | - | - | - | 44,71 | 0 |
| 16.08.06 | - | - | - | 44,40 | 0 |
