AXA WF - Defensive Optimal Income A (auss.)
WKN: 930701 / ISIN: LU0094159125Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.06 | - | - | - | 55,14 | 0 |
| 17.11.06 | - | - | - | 54,96 | 0 |
| 16.11.06 | - | - | - | 54,98 | 0 |
| 15.11.06 | - | - | - | 54,71 | 0 |
| 14.11.06 | - | - | - | 54,73 | 0 |
| 13.11.06 | - | - | - | 54,73 | 0 |
| 10.11.06 | - | - | - | 54,59 | 0 |
| 09.11.06 | - | - | - | 54,84 | 0 |
| 08.11.06 | - | - | - | 54,39 | 0 |
| 07.11.06 | - | - | - | 54,56 | 0 |
| 06.11.06 | - | - | - | 54,54 | 0 |
| 03.11.06 | - | - | - | 54,26 | 0 |
| 02.11.06 | - | - | - | 54,20 | 0 |
| 01.11.06 | - | - | - | 54,38 | 0 |
| 31.10.06 | - | - | - | 54,51 | 0 |
| 30.10.06 | - | - | - | 54,33 | 0 |
| 27.10.06 | - | - | - | 54,43 | 0 |
| 26.10.06 | - | - | - | 54,59 | 0 |
| 25.10.06 | - | - | - | 54,41 | 0 |
| 24.10.06 | - | - | - | 54,55 | 0 |
| 23.10.06 | - | - | - | 54,38 | 0 |
| 20.10.06 | - | - | - | 54,30 | 0 |
| 19.10.06 | - | - | - | 54,05 | 0 |
| 18.10.06 | - | - | - | 54,16 | 0 |
| 17.10.06 | - | - | - | 54,16 | 0 |
