WARBURG-MULTI-ASSET-SELECT-FONDS R
WKN: 976530 / ISIN: DE0009765305Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.06 | - | - | - | 69,09 | 0 |
| 20.12.06 | - | - | - | 69,54 | 0 |
| 19.12.06 | - | - | - | 69,33 | 0 |
| 18.12.06 | - | - | - | 69,67 | 0 |
| 15.12.06 | - | - | - | 69,62 | 0 |
| 14.12.06 | - | - | - | 69,26 | 0 |
| 13.12.06 | - | - | - | 69,09 | 0 |
| 12.12.06 | - | - | - | 68,67 | 0 |
| 11.12.06 | - | - | - | 68,75 | 0 |
| 08.12.06 | - | - | - | 68,47 | 0 |
| 07.12.06 | - | - | - | 68,39 | 0 |
| 06.12.06 | - | - | - | 68,06 | 0 |
| 05.12.06 | - | - | - | 68,06 | 0 |
| 04.12.06 | - | - | - | 67,82 | 0 |
| 01.12.06 | - | - | - | 67,65 | 0 |
| 30.11.06 | - | - | - | 68,02 | 0 |
| 29.11.06 | - | - | - | 68,15 | 0 |
| 28.11.06 | - | - | - | 68,31 | 0 |
| 27.11.06 | - | - | - | 68,76 | 0 |
| 24.11.06 | - | - | - | 68,79 | 0 |
| 23.11.06 | - | - | - | 69,12 | 0 |
| 22.11.06 | - | - | - | 69,11 | 0 |
| 21.11.06 | - | - | - | 69,28 | 0 |
| 20.11.06 | - | - | - | 69,42 | 0 |
| 17.11.06 | - | - | - | 69,20 | 0 |
