Merck Finck Vermögensstrategie Defensiv UI A
WKN: 848398 / ISIN: DE0008483983Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.06 | - | - | - | 47,86 | 0 |
| 08.12.06 | - | - | - | 47,70 | 0 |
| 07.12.06 | - | - | - | 47,77 | 0 |
| 06.12.06 | - | - | - | 47,76 | 0 |
| 05.12.06 | - | - | - | 47,78 | 0 |
| 04.12.06 | - | - | - | 47,79 | 0 |
| 01.12.06 | - | - | - | 47,85 | 80 |
| 30.11.06 | - | - | - | 47,88 | 0 |
| 29.11.06 | - | - | - | 47,69 | 0 |
| 28.11.06 | - | - | - | 47,75 | 0 |
| 27.11.06 | - | - | - | 47,79 | 80 |
| 24.11.06 | - | - | - | 48,02 | 0 |
| 23.11.06 | - | - | - | 47,80 | 0 |
| 22.11.06 | - | - | - | 47,91 | 0 |
| 21.11.06 | - | - | - | 47,89 | 0 |
| 20.11.06 | - | - | - | 47,86 | 0 |
| 17.11.06 | - | - | - | 47,94 | 0 |
| 16.11.06 | - | - | - | 47,75 | 0 |
| 15.11.06 | - | - | - | 47,72 | 0 |
| 14.11.06 | - | - | - | 50,11 | 0 |
| 13.11.06 | - | - | - | 49,86 | 0 |
| 10.11.06 | - | - | - | 50,08 | 0 |
| 09.11.06 | - | - | - | 50,02 | 0 |
| 08.11.06 | - | - | - | 49,86 | 0 |
| 07.11.06 | - | - | - | 50,01 | 0 |
