Alpen PB German Select - R
WKN: A0BKM9 / ISIN: LU0181454132Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.07 | - | - | - | 133,80 | 0 |
| 19.01.07 | - | - | - | 134,04 | 0 |
| 18.01.07 | - | - | - | 134,34 | 0 |
| 17.01.07 | - | - | - | 134,10 | 0 |
| 16.01.07 | - | - | - | 134,28 | 0 |
| 15.01.07 | - | - | - | 134,00 | 0 |
| 12.01.07 | - | - | - | 133,35 | 0 |
| 11.01.07 | - | - | - | 133,00 | 0 |
| 10.01.07 | - | - | - | 133,46 | 0 |
| 09.01.07 | - | - | - | 133,30 | 0 |
| 08.01.07 | - | - | - | 133,66 | 0 |
| 05.01.07 | - | - | - | 133,70 | 100 |
| 04.01.07 | - | - | - | 134,02 | 0 |
| 03.01.07 | - | - | - | 134,00 | 100 |
| 02.01.07 | - | - | - | 136,10 | 0 |
| 29.12.06 | - | - | - | 133,32 | 0 |
| 28.12.06 | - | - | - | 133,01 | 0 |
| 27.12.06 | - | - | - | 132,59 | 0 |
| 22.12.06 | - | - | - | 132,68 | 0 |
| 21.12.06 | - | - | - | 133,10 | 0 |
| 20.12.06 | - | - | - | 132,94 | 0 |
| 19.12.06 | - | - | - | 133,17 | 0 |
| 18.12.06 | - | - | - | 132,75 | 0 |
| 15.12.06 | - | - | - | 132,13 | 0 |
| 14.12.06 | - | - | - | 131,48 | 0 |
