avant-garde Stock Fund A
WKN: A0B91Q / ISIN: LU0187937411Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.06 | - | - | - | 79,79 | 0 |
| 12.10.06 | - | - | - | 79,45 | 0 |
| 11.10.06 | - | - | - | 79,09 | 0 |
| 10.10.06 | - | - | - | 78,72 | 0 |
| 09.10.06 | - | - | - | 78,31 | 0 |
| 06.10.06 | - | - | - | 78,13 | 0 |
| 05.10.06 | - | - | - | 78,49 | 0 |
| 04.10.06 | - | - | - | 77,37 | 0 |
| 03.10.06 | - | - | - | 77,73 | 0 |
| 02.10.06 | - | - | - | 78,25 | 0 |
| 29.09.06 | - | - | - | 78,42 | 17 |
| 28.09.06 | - | - | - | 78,00 | 0 |
| 27.09.06 | - | - | - | 77,84 | 736 |
| 26.09.06 | - | - | - | 77,23 | 0 |
| 25.09.06 | - | - | - | 77,00 | 17 |
| 22.09.06 | - | - | - | 77,26 | 0 |
| 21.09.06 | - | - | - | 77,65 | 736 |
| 20.09.06 | - | - | - | 76,57 | 0 |
| 19.09.06 | - | - | - | 76,80 | 0 |
| 18.09.06 | - | - | - | 76,78 | 0 |
| 15.09.06 | - | - | - | 76,41 | 0 |
| 14.09.06 | - | - | - | 76,90 | 0 |
| 13.09.06 | - | - | - | 76,71 | 0 |
| 12.09.06 | - | - | - | 76,06 | 0 |
| 11.09.06 | - | - | - | 75,99 | 0 |
