Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.06 | - | - | - | 26,78 | 0 |
| 01.12.06 | - | - | - | 26,80 | 0 |
| 30.11.06 | - | - | - | 26,82 | 0 |
| 29.11.06 | - | - | - | 26,76 | 0 |
| 28.11.06 | - | - | - | 26,79 | 0 |
| 27.11.06 | - | - | - | 26,80 | 0 |
| 24.11.06 | - | - | - | 26,83 | 0 |
| 23.11.06 | - | - | - | 26,75 | 0 |
| 22.11.06 | - | - | - | 26,78 | 0 |
| 21.11.06 | - | - | - | 26,79 | 850 |
| 20.11.06 | - | - | - | 26,78 | 14 |
| 17.11.06 | - | - | - | 27,69 | 0 |
| 16.11.06 | - | - | - | 27,55 | 2130 |
| 15.11.06 | - | - | - | 27,61 | 0 |
| 14.11.06 | - | - | - | 27,69 | 0 |
| 13.11.06 | - | - | - | 27,63 | 0 |
| 10.11.06 | - | - | - | 27,70 | 4035 |
| 09.11.06 | - | - | - | 27,66 | 0 |
| 08.11.06 | - | - | - | 27,63 | 50 |
| 07.11.06 | - | - | - | 27,66 | 0 |
| 06.11.06 | - | - | - | 27,60 | 707 |
| 03.11.06 | - | - | - | 27,45 | 0 |
| 02.11.06 | - | - | - | 27,54 | 0 |
| 01.11.06 | - | - | - | 27,63 | 0 |
| 31.10.06 | - | - | - | 27,57 | 0 |
