First Private Europa Aktien ULM A
WKN: 979583 / ISIN: DE0009795831Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.06 | - | - | - | 80,06 | 0 |
| 14.12.06 | - | - | - | 79,72 | 0 |
| 13.12.06 | - | - | - | 79,85 | 0 |
| 12.12.06 | - | - | - | 78,50 | 0 |
| 11.12.06 | - | - | - | 78,33 | 0 |
| 08.12.06 | - | - | - | 78,50 | 0 |
| 07.12.06 | - | - | - | 78,40 | 0 |
| 06.12.06 | - | - | - | 77,33 | 0 |
| 05.12.06 | - | - | - | 77,80 | 0 |
| 04.12.06 | - | - | - | 77,20 | 0 |
| 01.12.06 | - | - | - | 75,41 | 0 |
| 30.11.06 | - | - | - | 76,29 | 0 |
| 29.11.06 | - | - | - | 76,89 | 0 |
| 28.11.06 | - | - | - | 75,89 | 0 |
| 27.11.06 | - | - | - | 75,87 | 0 |
| 24.11.06 | - | - | - | 76,94 | 0 |
| 23.11.06 | - | - | - | 78,20 | 0 |
| 22.11.06 | - | - | - | 78,32 | 0 |
| 21.11.06 | - | - | - | 78,62 | 0 |
| 20.11.06 | - | - | - | 78,17 | 0 |
| 17.11.06 | - | - | - | 77,89 | 0 |
| 16.11.06 | - | - | - | 78,42 | 0 |
| 15.11.06 | - | - | - | 78,53 | 0 |
| 14.11.06 | - | - | - | 78,00 | 0 |
| 13.11.06 | - | - | - | 77,28 | 0 |
