Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.06 | - | - | - | 27,90 | 0 |
| 27.11.06 | - | - | - | 28,11 | 0 |
| 24.11.06 | - | - | - | 29,25 | 0 |
| 23.11.06 | - | - | - | 29,39 | 0 |
| 22.11.06 | - | - | - | 29,39 | 0 |
| 21.11.06 | - | - | - | 28,74 | 0 |
| 20.11.06 | - | - | - | 28,98 | 0 |
| 17.11.06 | - | - | - | 28,91 | 0 |
| 16.11.06 | - | - | - | 29,41 | 0 |
| 15.11.06 | - | - | - | 29,33 | 0 |
| 14.11.06 | - | - | - | 28,97 | 0 |
| 13.11.06 | - | - | - | 28,45 | 0 |
| 10.11.06 | - | - | - | 28,86 | 0 |
| 09.11.06 | - | - | - | 29,33 | 0 |
| 08.11.06 | - | - | - | 28,73 | 0 |
| 07.11.06 | - | - | - | 29,50 | 0 |
| 06.11.06 | - | - | - | 28,78 | 0 |
| 03.11.06 | - | - | - | 28,15 | 0 |
| 02.11.06 | - | - | - | 27,94 | 0 |
| 01.11.06 | - | - | - | 28,20 | 0 |
| 31.10.06 | - | - | - | 28,48 | 0 |
| 30.10.06 | - | - | - | 27,83 | 0 |
| 27.10.06 | - | - | - | 28,56 | 0 |
| 26.10.06 | - | - | - | 28,91 | 0 |
| 25.10.06 | - | - | - | 28,89 | 0 |
