ODDO BHF Euro High Yield Bond CR
WKN: 940820 / ISIN: LU0115290974Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.06 | - | - | - | 15,58 | 0 |
| 14.11.06 | - | - | - | 15,52 | 0 |
| 13.11.06 | - | - | - | 15,55 | 0 |
| 10.11.06 | - | - | - | 15,51 | 0 |
| 09.11.06 | - | - | - | 15,55 | 0 |
| 08.11.06 | - | - | - | 15,52 | 0 |
| 07.11.06 | - | - | - | 15,52 | 0 |
| 06.11.06 | - | - | - | 15,49 | 0 |
| 03.11.06 | - | - | - | 15,43 | 0 |
| 02.11.06 | - | - | - | 15,43 | 0 |
| 01.11.06 | - | - | - | 15,45 | 0 |
| 31.10.06 | - | - | - | 15,48 | 0 |
| 30.10.06 | - | - | - | 15,42 | 0 |
| 27.10.06 | - | - | - | 15,43 | 0 |
| 26.10.06 | - | - | - | 15,43 | 0 |
| 25.10.06 | - | - | - | 15,42 | 0 |
| 24.10.06 | - | - | - | 15,40 | 0 |
| 23.10.06 | - | - | - | 15,37 | 0 |
| 20.10.06 | - | - | - | 15,37 | 0 |
| 19.10.06 | - | - | - | 15,37 | 0 |
| 18.10.06 | - | - | - | 15,36 | 0 |
| 17.10.06 | - | - | - | 15,36 | 620 |
| 16.10.06 | - | - | - | 15,36 | 0 |
| 13.10.06 | - | - | - | 15,35 | 0 |
| 12.10.06 | - | - | - | 15,31 | 0 |
