FVB-Renten Plus ESG
WKN: 976685 / ISIN: DE0009766857Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.06 | - | - | - | 39,71 | 0 |
| 06.12.06 | - | - | - | 39,78 | 0 |
| 05.12.06 | - | - | - | 39,74 | 0 |
| 04.12.06 | - | - | - | 39,74 | 0 |
| 01.12.06 | - | - | - | 39,73 | 0 |
| 30.11.06 | - | - | - | 39,76 | 0 |
| 29.11.06 | - | - | - | 39,66 | 0 |
| 28.11.06 | - | - | - | 39,71 | 0 |
| 27.11.06 | - | - | - | 39,76 | 0 |
| 24.11.06 | - | - | - | 39,82 | 125 |
| 23.11.06 | - | - | - | 39,69 | 0 |
| 22.11.06 | - | - | - | 39,69 | 0 |
| 21.11.06 | - | - | - | 39,67 | 0 |
| 20.11.06 | - | - | - | 39,66 | 0 |
| 17.11.06 | - | - | - | 39,73 | 0 |
| 16.11.06 | - | - | - | 39,57 | 0 |
| 15.11.06 | - | - | - | 39,66 | 0 |
| 14.11.06 | - | - | - | 39,69 | 0 |
| 13.11.06 | - | - | - | 39,62 | 0 |
| 10.11.06 | - | - | - | 39,62 | 0 |
| 09.11.06 | - | - | - | 39,63 | 0 |
| 08.11.06 | - | - | - | 39,55 | 0 |
| 07.11.06 | - | - | - | 39,59 | 0 |
| 06.11.06 | - | - | - | 39,69 | 0 |
| 03.11.06 | - | - | - | 39,48 | 0 |
