HI Topselect W
WKN: 981771 / ISIN: DE0009817718Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.06 | - | - | - | 55,97 | 0 |
| 18.12.06 | - | - | - | 56,06 | 0 |
| 15.12.06 | - | - | - | 55,96 | 0 |
| 14.12.06 | - | - | - | 56,00 | 0 |
| 13.12.06 | - | - | - | 55,71 | 0 |
| 12.12.06 | - | - | - | 55,68 | 0 |
| 11.12.06 | - | - | - | 55,77 | 0 |
| 08.12.06 | - | - | - | 55,48 | 0 |
| 07.12.06 | - | - | - | 55,54 | 1000 |
| 06.12.06 | - | - | - | 55,36 | 0 |
| 05.12.06 | - | - | - | 55,41 | 0 |
| 04.12.06 | - | - | - | 54,83 | 0 |
| 01.12.06 | - | - | - | 54,64 | 1000 |
| 30.11.06 | - | - | - | 54,92 | 0 |
| 29.11.06 | - | - | - | 55,25 | 0 |
| 28.11.06 | - | - | - | 55,07 | 0 |
| 27.11.06 | - | - | - | 55,15 | 0 |
| 24.11.06 | - | - | - | 55,49 | 0 |
| 23.11.06 | - | - | - | 55,54 | 0 |
| 22.11.06 | - | - | - | 55,56 | 0 |
| 21.11.06 | - | - | - | 55,81 | 0 |
| 20.11.06 | - | - | - | 55,74 | 0 |
| 17.11.06 | - | - | - | 55,45 | 0 |
| 16.11.06 | - | - | - | 55,57 | 0 |
| 15.11.06 | - | - | - | 55,49 | 0 |
