DWS Concept GS&P Food LD
WKN: 848665 / ISIN: DE0008486655Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.07 | - | - | - | 137,83 | 0 |
| 03.01.07 | - | - | - | 137,24 | 0 |
| 02.01.07 | - | - | - | 138,04 | 0 |
| 01.01.07 | - | - | - | 137,83 | 0 |
| 29.12.06 | - | - | - | 137,83 | 0 |
| 28.12.06 | - | - | - | 137,90 | 0 |
| 27.12.06 | - | - | - | 137,74 | 0 |
| 26.12.06 | - | - | - | 137,21 | 0 |
| 25.12.06 | - | - | - | 137,21 | 0 |
| 22.12.06 | - | - | - | 137,21 | 0 |
| 21.12.06 | - | - | - | 137,36 | 0 |
| 20.12.06 | - | - | - | 137,37 | 0 |
| 19.12.06 | - | - | - | 137,78 | 0 |
| 18.12.06 | - | - | - | 137,99 | 0 |
| 15.12.06 | - | - | - | 137,40 | 0 |
| 14.12.06 | - | - | - | 136,95 | 0 |
| 13.12.06 | - | - | - | 135,18 | 0 |
| 12.12.06 | - | - | - | 135,27 | 0 |
| 11.12.06 | - | - | - | 135,32 | 0 |
| 08.12.06 | - | - | - | 134,10 | 0 |
| 07.12.06 | - | - | - | 134,38 | 0 |
| 06.12.06 | - | - | - | 133,79 | 0 |
| 05.12.06 | - | - | - | 132,97 | 0 |
| 04.12.06 | - | - | - | 134,22 | 0 |
| 01.12.06 | - | - | - | 133,35 | 0 |
