WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.07 | - | - | - | 32,94 | 0 |
| 08.01.07 | - | - | - | 33,03 | 0 |
| 05.01.07 | - | - | - | 33,03 | 0 |
| 04.01.07 | - | - | - | 33,04 | 0 |
| 03.01.07 | - | - | - | 32,97 | 0 |
| 02.01.07 | - | - | - | 32,98 | 0 |
| 29.12.06 | - | - | - | 32,95 | 0 |
| 28.12.06 | - | - | - | 32,99 | 0 |
| 27.12.06 | - | - | - | 32,98 | 0 |
| 22.12.06 | - | - | - | 32,87 | 0 |
| 21.12.06 | - | - | - | 32,89 | 0 |
| 20.12.06 | - | - | - | 33,26 | 0 |
| 19.12.06 | - | - | - | 33,02 | 0 |
| 18.12.06 | - | - | - | 33,15 | 0 |
| 15.12.06 | - | - | - | 33,17 | 0 |
| 14.12.06 | - | - | - | 33,01 | 0 |
| 13.12.06 | - | - | - | 33,00 | 0 |
| 12.12.06 | - | - | - | 32,92 | 0 |
| 11.12.06 | - | - | - | 32,99 | 0 |
| 08.12.06 | - | - | - | 32,99 | 0 |
| 07.12.06 | - | - | - | 33,02 | 0 |
| 06.12.06 | - | - | - | 32,96 | 0 |
| 05.12.06 | - | - | - | 32,94 | 0 |
| 04.12.06 | - | - | - | 32,82 | 0 |
| 01.12.06 | - | - | - | 32,79 | 0 |
