Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.06 | - | - | - | 11,82 | 0 |
| 13.09.06 | - | - | - | 11,82 | 0 |
| 12.09.06 | - | - | - | 11,81 | 0 |
| 11.09.06 | - | - | - | 11,80 | 0 |
| 08.09.06 | - | - | - | 11,77 | 0 |
| 07.09.06 | - | - | - | 11,78 | 0 |
| 06.09.06 | - | - | - | 11,76 | 0 |
| 05.09.06 | - | - | - | 11,73 | 0 |
| 04.09.06 | - | - | - | 11,75 | 0 |
| 01.09.06 | - | - | - | 11,76 | 0 |
| 31.08.06 | - | - | - | 11,74 | 0 |
| 30.08.06 | - | - | - | 11,74 | 0 |
| 29.08.06 | - | - | - | 11,75 | 0 |
| 28.08.06 | - | - | - | 11,76 | 0 |
| 25.08.06 | - | - | - | 11,79 | 0 |
| 24.08.06 | - | - | - | 11,79 | 0 |
| 23.08.06 | - | - | - | 11,75 | 0 |
| 22.08.06 | - | - | - | 11,76 | 0 |
| 21.08.06 | - | - | - | 11,77 | 0 |
| 18.08.06 | - | - | - | 11,74 | 0 |
| 17.08.06 | - | - | - | 11,77 | 0 |
| 16.08.06 | - | - | - | 11,78 | 0 |
| 15.08.06 | - | - | - | 11,78 | 0 |
| 14.08.06 | - | - | - | 11,78 | 0 |
| 11.08.06 | - | - | - | 11,77 | 0 |
