AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.06 | - | - | - | 14,15 | 0 |
| 30.11.06 | - | - | - | 14,29 | 0 |
| 29.11.06 | - | - | - | 14,29 | 0 |
| 28.11.06 | - | - | - | 14,11 | 0 |
| 27.11.06 | - | - | - | 14,17 | 0 |
| 24.11.06 | - | - | - | 14,37 | 0 |
| 23.11.06 | - | - | - | 14,51 | 0 |
| 22.11.06 | - | - | - | 14,70 | 0 |
| 21.11.06 | - | - | - | 14,65 | 0 |
| 20.11.06 | - | - | - | 14,63 | 0 |
| 17.11.06 | - | - | - | 14,68 | 57 |
| 16.11.06 | - | - | - | 14,69 | 0 |
| 15.11.06 | - | - | - | 14,74 | 0 |
| 14.11.06 | - | - | - | 14,62 | 0 |
| 13.11.06 | - | - | - | 14,61 | 57 |
| 10.11.06 | - | - | - | 14,57 | 0 |
| 09.11.06 | - | - | - | 14,75 | 80 |
| 08.11.06 | - | - | - | 14,74 | 0 |
| 07.11.06 | - | - | - | 14,83 | 0 |
| 06.11.06 | - | - | - | 14,79 | 0 |
| 03.11.06 | - | - | - | 14,51 | 80 |
| 02.11.06 | - | - | - | 14,56 | 0 |
| 01.11.06 | - | - | - | 14,65 | 0 |
| 31.10.06 | - | - | - | 14,66 | 0 |
| 30.10.06 | - | - | - | 14,56 | 0 |
