UniEuroKapital Corporates A
WKN: 136703 / ISIN: LU0168092178Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.07 | - | - | - | 41,20 | 1 |
| 03.01.07 | - | - | - | 41,29 | 0 |
| 02.01.07 | - | - | - | 41,37 | 0 |
| 01.01.07 | - | - | - | 41,24 | 0 |
| 29.12.06 | - | - | - | 41,24 | 1 |
| 28.12.06 | - | - | - | 41,13 | 0 |
| 27.12.06 | - | - | - | 41,16 | 0 |
| 26.12.06 | - | - | - | 41,15 | 0 |
| 25.12.06 | - | - | - | 41,15 | 0 |
| 22.12.06 | - | - | - | 41,15 | 0 |
| 21.12.06 | - | - | - | 41,24 | 0 |
| 20.12.06 | - | - | - | 41,28 | 20 |
| 19.12.06 | - | - | - | 40,97 | 0 |
| 18.12.06 | - | - | - | 41,06 | 0 |
| 15.12.06 | - | - | - | 41,14 | 0 |
| 14.12.06 | - | - | - | 41,15 | 0 |
| 13.12.06 | - | - | - | 41,26 | 0 |
| 12.12.06 | - | - | - | 41,31 | 0 |
| 11.12.06 | - | - | - | 41,19 | 168 |
| 08.12.06 | - | - | - | 41,21 | 0 |
| 07.12.06 | - | - | - | 41,34 | 0 |
| 06.12.06 | - | - | - | 41,28 | 0 |
| 05.12.06 | - | - | - | 41,46 | 168 |
| 04.12.06 | - | - | - | 41,47 | 0 |
| 01.12.06 | - | - | - | 41,50 | 0 |
