AXA WF - Defensive Optimal Income A (auss.)
WKN: 930701 / ISIN: LU0094159125Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.06 | - | - | - | 54,24 | 0 |
| 13.10.06 | - | - | - | 54,30 | 0 |
| 12.10.06 | - | - | - | 54,16 | 0 |
| 11.10.06 | - | - | - | 53,86 | 0 |
| 10.10.06 | - | - | - | 54,21 | 0 |
| 09.10.06 | - | - | - | 54,00 | 0 |
| 06.10.06 | - | - | - | 54,15 | 0 |
| 05.10.06 | - | - | - | 54,54 | 0 |
| 04.10.06 | - | - | - | 54,07 | 0 |
| 03.10.06 | - | - | - | 53,97 | 0 |
| 02.10.06 | - | - | - | 54,10 | 0 |
| 29.09.06 | - | - | - | 54,01 | 0 |
| 28.09.06 | - | - | - | 54,52 | 0 |
| 27.09.06 | - | - | - | 54,28 | 0 |
| 26.09.06 | - | - | - | 54,01 | 0 |
| 25.09.06 | - | - | - | 53,94 | 0 |
| 22.09.06 | - | - | - | 53,96 | 0 |
| 21.09.06 | - | - | - | 54,39 | 0 |
| 20.09.06 | - | - | - | 54,06 | 0 |
| 19.09.06 | - | - | - | 54,07 | 0 |
| 18.09.06 | - | - | - | 54,18 | 0 |
| 15.09.06 | - | - | - | 54,02 | 0 |
| 14.09.06 | - | - | - | 54,14 | 0 |
| 13.09.06 | - | - | - | 54,48 | 0 |
| 12.09.06 | - | - | - | 54,22 | 0 |
