WARBURG-MULTI-ASSET-SELECT-FONDS R
WKN: 976530 / ISIN: DE0009765305Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.06 | - | - | - | 69,14 | 0 |
| 15.11.06 | - | - | - | 69,17 | 0 |
| 14.11.06 | - | - | - | 68,92 | 0 |
| 13.11.06 | - | - | - | 69,00 | 0 |
| 10.11.06 | - | - | - | 68,78 | 0 |
| 09.11.06 | - | - | - | 69,00 | 0 |
| 08.11.06 | - | - | - | 68,57 | 0 |
| 07.11.06 | - | - | - | 68,42 | 0 |
| 06.11.06 | - | - | - | 68,30 | 0 |
| 03.11.06 | - | - | - | 68,07 | 0 |
| 02.11.06 | - | - | - | 67,98 | 0 |
| 01.11.06 | - | - | - | 68,37 | 0 |
| 31.10.06 | - | - | - | 68,01 | 0 |
| 30.10.06 | - | - | - | 67,89 | 0 |
| 27.10.06 | - | - | - | 68,10 | 0 |
| 26.10.06 | - | - | - | 68,26 | 0 |
| 25.10.06 | - | - | - | 68,13 | 0 |
| 24.10.06 | - | - | - | 68,03 | 0 |
| 23.10.06 | - | - | - | 68,00 | 0 |
| 20.10.06 | - | - | - | 68,16 | 0 |
| 19.10.06 | - | - | - | 67,63 | 0 |
| 18.10.06 | - | - | - | 68,05 | 0 |
| 17.10.06 | - | - | - | 67,86 | 0 |
| 16.10.06 | - | - | - | 67,97 | 0 |
| 13.10.06 | - | - | - | 68,00 | 0 |
