avant-garde Stock Fund A
WKN: A0B91Q / ISIN: LU0187937411Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.06 | - | - | - | 76,44 | 0 |
| 07.09.06 | - | - | - | 76,63 | 0 |
| 06.09.06 | - | - | - | 77,87 | 0 |
| 05.09.06 | - | - | - | 77,77 | 0 |
| 04.09.06 | - | - | - | 77,47 | 0 |
| 01.09.06 | - | - | - | 77,00 | 0 |
| 31.08.06 | - | - | - | 77,46 | 0 |
| 30.08.06 | - | - | - | 77,30 | 37 |
| 29.08.06 | - | - | - | 77,28 | 0 |
| 28.08.06 | - | - | - | 76,57 | 0 |
| 25.08.06 | - | - | - | 77,00 | 0 |
| 24.08.06 | - | - | - | 76,45 | 37 |
| 23.08.06 | - | - | - | 76,88 | 0 |
| 22.08.06 | - | - | - | 77,16 | 0 |
| 21.08.06 | - | - | - | 76,78 | 0 |
| 18.08.06 | - | - | - | 76,95 | 0 |
| 17.08.06 | - | - | - | 76,21 | 0 |
| 16.08.06 | - | - | - | 76,69 | 0 |
| 15.08.06 | - | - | - | 75,53 | 0 |
| 14.08.06 | - | - | - | 75,11 | 18 |
| 11.08.06 | - | - | - | 74,68 | 0 |
| 10.08.06 | - | - | - | 74,90 | 0 |
| 09.08.06 | - | - | - | 75,20 | 0 |
| 08.08.06 | - | - | - | 75,32 | 18 |
| 07.08.06 | - | - | - | 75,45 | 0 |
