DWS Global Hybrid Bond Fund LD
WKN: 849098 / ISIN: DE0008490988Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.07 | - | - | - | 39,86 | 0 |
| 03.01.07 | - | - | - | 39,50 | 0 |
| 02.01.07 | - | - | - | 39,45 | 0 |
| 01.01.07 | - | - | - | 39,45 | 0 |
| 29.12.06 | - | - | - | 39,45 | 0 |
| 28.12.06 | - | - | - | 39,47 | 0 |
| 27.12.06 | - | - | - | 39,43 | 0 |
| 26.12.06 | - | - | - | 39,49 | 0 |
| 25.12.06 | - | - | - | 39,49 | 0 |
| 22.12.06 | - | - | - | 39,49 | 0 |
| 21.12.06 | - | - | - | 39,53 | 0 |
| 20.12.06 | - | - | - | 39,53 | 0 |
| 19.12.06 | - | - | - | 39,53 | 0 |
| 18.12.06 | - | - | - | 39,59 | 0 |
| 15.12.06 | - | - | - | 39,67 | 0 |
| 14.12.06 | - | - | - | 39,89 | 0 |
| 13.12.06 | - | - | - | 39,65 | 0 |
| 12.12.06 | - | - | - | 39,70 | 0 |
| 11.12.06 | - | - | - | 39,67 | 0 |
| 08.12.06 | - | - | - | 39,69 | 0 |
| 07.12.06 | - | - | - | 39,69 | 0 |
| 06.12.06 | - | - | - | 39,71 | 0 |
| 05.12.06 | - | - | - | 39,67 | 0 |
| 04.12.06 | - | - | - | 39,85 | 0 |
| 01.12.06 | - | - | - | 39,72 | 0 |
