Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.06 | - | - | - | 27,47 | 0 |
| 26.10.06 | - | - | - | 27,50 | 0 |
| 25.10.06 | - | - | - | 27,46 | 0 |
| 24.10.06 | - | - | - | 27,48 | 0 |
| 23.10.06 | - | - | - | 27,34 | 0 |
| 20.10.06 | - | - | - | 27,39 | 0 |
| 19.10.06 | - | - | - | 27,44 | 0 |
| 18.10.06 | - | - | - | 27,43 | 0 |
| 17.10.06 | - | - | - | 27,45 | 0 |
| 16.10.06 | - | - | - | 27,38 | 0 |
| 13.10.06 | - | - | - | 27,46 | 0 |
| 12.10.06 | - | - | - | 27,39 | 0 |
| 11.10.06 | - | - | - | 27,44 | 0 |
| 10.10.06 | - | - | - | 27,48 | 0 |
| 09.10.06 | - | - | - | 27,44 | 0 |
| 06.10.06 | - | - | - | 27,55 | 0 |
| 05.10.06 | - | - | - | 27,55 | 0 |
| 04.10.06 | - | - | - | 27,46 | 0 |
| 03.10.06 | - | - | - | 27,58 | 0 |
| 02.10.06 | - | - | - | 27,46 | 0 |
| 29.09.06 | - | - | - | 27,55 | 0 |
| 28.09.06 | - | - | - | 27,54 | 0 |
| 27.09.06 | - | - | - | 27,55 | 0 |
| 26.09.06 | - | - | - | 27,49 | 0 |
| 25.09.06 | - | - | - | 27,46 | 70 |
